AU Small Finance Bank Limited (AUBANK.NS)
INR 676.4
(-0.32%)
INR 676.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 566.95 | 573.4 | 563.45 | 570.05 | 3.21 Million |
| 08 Jan, 2025 | 567.9 | 569.8 | 556.55 | 566.45 | 2.12 Million |
| 07 Jan, 2025 | 561.9 | 570.25 | 560.5 | 567.9 | 1.34 Million |
| 06 Jan, 2025 | 590.9 | 592.55 | 553.25 | 560.25 | 3.25 Million |
| 03 Jan, 2025 | 568.3 | 585.0 | 568.3 | 573.55 | 2.4 Million |
| 02 Jan, 2025 | 569.75 | 572.45 | 562.05 | 571.0 | 1.44 Million |
| 01 Jan, 2025 | 556.0 | 573.95 | 554.4 | 568.55 | 2.12 Million |
| 31 Dec, 2024 | 561.95 | 563.9 | 546.55 | 559.1 | 3.36 Million |
| 30 Dec, 2024 | 552.0 | 591.5 | 546.55 | 577.2 | 6.45 Million |
| 27 Dec, 2024 | 548.75 | 554.55 | 547.25 | 552.2 | 481.18 Thousand |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI