AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 554.6 557.85 546.2 548.3 1.1 Million
24 Dec, 2024 547.0 557.6 543.0 556.15 2.24 Million
23 Dec, 2024 542.0 551.8 539.05 549.2 1.79 Million
20 Dec, 2024 548.75 554.8 534.45 537.6 2.49 Million
19 Dec, 2024 554.0 555.0 540.8 548.7 2.32 Million
18 Dec, 2024 561.15 567.3 555.8 558.35 1.22 Million
17 Dec, 2024 579.75 580.0 561.3 563.15 1.65 Million
16 Dec, 2024 585.0 586.1 576.5 578.15 1.12 Million
13 Dec, 2024 588.0 588.75 574.3 584.55 1.41 Million
12 Dec, 2024 591.5 595.2 586.45 591.05 1.43 Million