Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1519.0 1539.65 1504.0 1533.85 1.06 Million
21 Aug, 2024 1537.3 1539.95 1490.1 1511.5 1.78 Million
20 Aug, 2024 1520.0 1543.25 1515.0 1537.3 1.78 Million
19 Aug, 2024 1502.1 1536.65 1490.3 1519.2 1.47 Million
18 Aug, 2024 1502.1 1536.65 1490.3 1519.2 1.47 Million
16 Aug, 2024 1525.0 1527.0 1421.45 1502.75 4.45 Million
15 Aug, 2024 1525.0 1527.0 1421.45 1502.75 4.45 Million
14 Aug, 2024 1506.9 1525.0 1474.05 1519.7 1.96 Million
13 Aug, 2024 1476.0 1533.2 1461.8 1505.8 3.86 Million
12 Aug, 2024 1460.0 1490.0 1440.6 1461.8 3.86 Million