Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1574.85 1574.85 1563.65 1565.25 6061.00
13 Sep, 2024 1565.0 1592.0 1555.0 1567.25 1.18 Million
12 Sep, 2024 1521.5 1578.0 1521.5 1561.45 4.06 Million
11 Sep, 2024 1533.6 1546.2 1502.4 1507.4 4.06 Million
10 Sep, 2024 1528.0 1534.7 1515.2 1518.4 979.9 Thousand
09 Sep, 2024 1537.35 1540.0 1512.75 1518.5 877.17 Thousand
08 Sep, 2024 1537.35 1540.0 1512.75 1518.5 841.71 Thousand
06 Sep, 2024 1533.8 1546.75 1516.25 1537.4 1.04 Million
05 Sep, 2024 1542.15 1559.0 1529.5 1533.55 1.04 Million
04 Sep, 2024 1528.0 1556.5 1528.0 1550.15 1.06 Million