Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1553.0 1569.8 1546.4 1549.4 1.06 Million
02 Sep, 2024 1580.8 1584.45 1549.1 1553.95 1.03 Million
01 Sep, 2024 1580.8 1584.45 1549.1 1553.95 728.91 Thousand
30 Aug, 2024 1560.0 1580.6 1551.0 1569.4 1.75 Million
29 Aug, 2024 1555.55 1574.9 1555.1 1563.15 1.75 Million
28 Aug, 2024 1551.95 1578.35 1544.95 1564.2 999.08 Thousand
27 Aug, 2024 1543.6 1556.15 1537.9 1551.95 999.08 Thousand
26 Aug, 2024 1538.0 1555.15 1531.1 1547.85 738.24 Thousand
25 Aug, 2024 1538.0 1555.15 1531.1 1547.85 738.24 Thousand
23 Aug, 2024 1529.05 1547.0 1525.55 1538.2 852.28 Thousand