Aurum PropTech Limited (AURUM)
INR 179.23
(-0.43%)
INR 179.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 165.0 | 171.3 | 162.0 | 169.97 | 44.62 Thousand |
| 27 Feb, 2025 | 167.5 | 170.98 | 167.41 | 169.91 | 44.44 Thousand |
| 25 Feb, 2025 | 170.0 | 171.17 | 167.58 | 170.21 | 21.14 Thousand |
| 24 Feb, 2025 | 171.16 | 171.88 | 167.12 | 168.12 | 18.28 Thousand |
| 21 Feb, 2025 | 176.15 | 180.51 | 171.15 | 172.47 | 23.46 Thousand |
| 20 Feb, 2025 | 178.0 | 183.6 | 174.22 | 175.6 | 49.65 Thousand |
| 19 Feb, 2025 | 167.0 | 180.01 | 167.0 | 177.51 | 50.6 Thousand |
| 18 Feb, 2025 | 173.95 | 174.75 | 166.51 | 169.04 | 23.65 Thousand |
| 17 Feb, 2025 | 172.89 | 175.01 | 167.45 | 173.05 | 53.03 Thousand |
| 14 Feb, 2025 | 183.95 | 183.95 | 172.0 | 175.1 | 59.56 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA