Aurum PropTech Limited (AURUM)

INR 180.24

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 183.95 183.95 172.0 175.1 59.56 Thousand
13 Feb, 2025 177.35 188.79 173.4 183.54 68.82 Thousand
12 Feb, 2025 188.39 188.39 173.4 176.44 123.17 Thousand
11 Feb, 2025 200.2 200.2 183.2 185.63 71.99 Thousand
10 Feb, 2025 196.25 202.9 195.8 200.83 50.54 Thousand
07 Feb, 2025 194.7 208.95 194.7 197.44 237.6 Thousand
06 Feb, 2025 214.73 214.89 187.35 191.45 242.27 Thousand
05 Feb, 2025 215.0 217.48 208.91 210.33 32.23 Thousand
04 Feb, 2025 209.65 214.7 209.65 212.99 14.38 Thousand
03 Feb, 2025 209.65 210.94 205.0 209.41 19.03 Thousand