Aurum PropTech Limited (AURUM)
INR 182.19
(-2.57%)
INR 182.19
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 178.9 | 185.39 | 171.01 | 171.74 | 92.53 Thousand |
| 12 Mar, 2025 | 176.0 | 187.98 | 176.0 | 181.18 | 31.53 Thousand |
| 11 Mar, 2025 | 180.0 | 180.0 | 171.0 | 178.66 | 43.17 Thousand |
| 10 Mar, 2025 | 181.0 | 189.8 | 177.0 | 181.66 | 32.75 Thousand |
| 07 Mar, 2025 | 199.0 | 199.0 | 183.56 | 184.77 | 40.91 Thousand |
| 06 Mar, 2025 | 185.2 | 196.57 | 185.2 | 194.89 | 56.9 Thousand |
| 05 Mar, 2025 | 174.4 | 188.49 | 162.22 | 185.53 | 83.84 Thousand |
| 04 Mar, 2025 | 161.91 | 174.4 | 160.49 | 172.18 | 29.23 Thousand |
| 03 Mar, 2025 | 167.4 | 168.81 | 156.15 | 161.91 | 51.88 Thousand |
| 28 Feb, 2025 | 165.0 | 171.3 | 162.0 | 169.97 | 44.62 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA