Aurum PropTech Limited (AURUM)

INR 182.19

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 314.0 317.35 306.85 307.8 25.29 Thousand
14 Sep, 2015 315.9 318.0 308.3 310.05 57.42 Thousand
11 Sep, 2015 307.0 317.0 304.75 312.7 83.38 Thousand
10 Sep, 2015 300.0 306.9 286.8 303.35 38.38 Thousand
09 Sep, 2015 304.0 313.5 300.65 303.1 67.69 Thousand
08 Sep, 2015 300.0 313.95 288.3 301.25 87.65 Thousand
07 Sep, 2015 315.0 319.8 296.2 303.55 90.87 Thousand
04 Sep, 2015 326.0 329.9 305.2 310.1 132.28 Thousand
03 Sep, 2015 339.3 346.5 321.3 326.8 164.9 Thousand
02 Sep, 2015 323.9 347.8 317.0 337.9 653.56 Thousand