Aurum PropTech Limited (AURUM)
INR 182.19
(-2.57%)
INR 182.19
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 315.0 | 315.0 | 307.15 | 309.55 | 29.68 Thousand |
| 30 Sep, 2015 | 315.4 | 315.4 | 306.0 | 309.65 | 22.33 Thousand |
| 29 Sep, 2015 | 311.8 | 316.9 | 306.7 | 310.5 | 36.58 Thousand |
| 28 Sep, 2015 | 322.4 | 322.4 | 310.5 | 312.45 | 27.33 Thousand |
| 24 Sep, 2015 | 316.8 | 324.1 | 302.0 | 316.6 | 46.84 Thousand |
| 23 Sep, 2015 | 312.0 | 324.8 | 311.4 | 313.65 | 56.04 Thousand |
| 22 Sep, 2015 | 332.95 | 340.8 | 312.65 | 319.05 | 85.88 Thousand |
| 21 Sep, 2015 | 305.95 | 335.9 | 305.95 | 332.55 | 167.68 Thousand |
| 18 Sep, 2015 | 303.05 | 310.2 | 301.5 | 303.75 | 26.03 Thousand |
| 16 Sep, 2015 | 311.0 | 312.0 | 301.0 | 301.15 | 31.18 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA