Aurum PropTech Limited (AURUM)

INR 174.88

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 216.69 216.69 206.1 209.76 60.09 Thousand
28 Aug, 2024 224.49 224.77 214.0 216.69 77.59 Thousand
27 Aug, 2024 222.94 228.0 211.79 224.77 118.27 Thousand
26 Aug, 2024 224.75 226.8 218.0 222.94 106.87 Thousand
23 Aug, 2024 220.0 225.95 213.32 218.23 130.4 Thousand
22 Aug, 2024 237.3 237.5 224.55 224.55 138.87 Thousand
21 Aug, 2024 240.0 243.53 235.0 236.37 215.87 Thousand
20 Aug, 2024 240.0 249.9 237.01 241.95 1.74 Million
19 Aug, 2024 221.5 239.88 218.81 236.19 854.78 Thousand
16 Aug, 2024 212.74 228.6 210.0 218.45 819.78 Thousand