Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 190.6 | 215.9 | 189.58 | 210.03 | 853.21 Thousand |
| 13 Aug, 2024 | 199.42 | 199.49 | 186.0 | 187.79 | 200.4 Thousand |
| 12 Aug, 2024 | 191.93 | 198.0 | 191.1 | 196.4 | 127.88 Thousand |
| 09 Aug, 2024 | 201.0 | 205.95 | 191.86 | 195.39 | 250.72 Thousand |
| 08 Aug, 2024 | 208.2 | 210.79 | 194.0 | 197.63 | 320.83 Thousand |
| 07 Aug, 2024 | 203.0 | 212.95 | 200.55 | 208.2 | 796.44 Thousand |
| 06 Aug, 2024 | 199.0 | 214.7 | 186.35 | 193.05 | 940.18 Thousand |
| 05 Aug, 2024 | 187.0 | 198.0 | 180.0 | 195.96 | 1.03 Million |
| 02 Aug, 2024 | 174.72 | 192.19 | 171.0 | 186.99 | 1.03 Million |
| 01 Aug, 2024 | 168.0 | 186.0 | 168.0 | 174.72 | 360.09 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA