Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 173.9 | 174.9 | 169.0 | 169.23 | 60.37 Thousand |
| 30 Jul, 2024 | 170.0 | 173.8 | 166.43 | 172.78 | 143.52 Thousand |
| 29 Jul, 2024 | 170.0 | 174.0 | 167.31 | 168.53 | 96.83 Thousand |
| 26 Jul, 2024 | 171.01 | 174.75 | 167.5 | 168.75 | 244.13 Thousand |
| 25 Jul, 2024 | 161.2 | 173.4 | 159.31 | 171.55 | 469.6 Thousand |
| 24 Jul, 2024 | 151.24 | 165.18 | 151.03 | 161.75 | 487.24 Thousand |
| 23 Jul, 2024 | 153.0 | 153.9 | 148.96 | 150.17 | 127.32 Thousand |
| 22 Jul, 2024 | 150.1 | 155.5 | 150.1 | 152.31 | 86.45 Thousand |
| 19 Jul, 2024 | 155.99 | 161.29 | 152.0 | 154.06 | 81.59 Thousand |
| 18 Jul, 2024 | 160.22 | 163.7 | 155.5 | 157.0 | 75.14 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA