Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 161.5 | 161.8 | 158.0 | 160.1 | 56.42 Thousand |
| 15 Jul, 2024 | 154.05 | 164.01 | 154.05 | 161.01 | 204.34 Thousand |
| 12 Jul, 2024 | 157.5 | 159.6 | 155.0 | 155.4 | 45.57 Thousand |
| 11 Jul, 2024 | 155.35 | 158.54 | 154.94 | 156.73 | 95.15 Thousand |
| 10 Jul, 2024 | 157.44 | 159.95 | 152.5 | 155.05 | 102.25 Thousand |
| 09 Jul, 2024 | 163.5 | 164.9 | 156.01 | 156.68 | 140.29 Thousand |
| 08 Jul, 2024 | 165.0 | 169.59 | 162.0 | 163.5 | 218.82 Thousand |
| 05 Jul, 2024 | 157.0 | 165.0 | 153.7 | 164.07 | 334.59 Thousand |
| 04 Jul, 2024 | 159.94 | 162.89 | 156.1 | 158.0 | 100.84 Thousand |
| 03 Jul, 2024 | 156.14 | 162.9 | 156.0 | 159.97 | 359.14 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA