Aurum PropTech Limited (AURUM)
INR 177.96
(1.76%)
INR 177.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 140.4 | 144.0 | 136.4 | 138.65 | 43.3 Thousand |
| 19 Apr, 2024 | 141.4 | 141.9 | 139.55 | 141.0 | 15.2 Thousand |
| 18 Apr, 2024 | 141.95 | 144.7 | 137.0 | 142.0 | 43.11 Thousand |
| 16 Apr, 2024 | 138.5 | 145.0 | 138.5 | 140.3 | 24.19 Thousand |
| 15 Apr, 2024 | 144.0 | 145.25 | 139.0 | 145.0 | 40.12 Thousand |
| 12 Apr, 2024 | 144.05 | 148.3 | 143.0 | 145.05 | 13.73 Thousand |
| 10 Apr, 2024 | 144.45 | 149.0 | 143.6 | 144.05 | 66.89 Thousand |
| 09 Apr, 2024 | 152.3 | 152.3 | 143.9 | 144.45 | 48.65 Thousand |
| 08 Apr, 2024 | 150.6 | 153.5 | 146.0 | 151.45 | 119.31 Thousand |
| 05 Apr, 2024 | 149.0 | 150.5 | 146.15 | 148.15 | 64.94 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA