Aurum PropTech Limited (AURUM)

INR 177.96

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 149.9 150.5 142.65 148.9 60.72 Thousand
03 Apr, 2024 149.0 150.5 145.0 147.6 71.62 Thousand
02 Apr, 2024 141.0 143.35 137.55 143.35 33.68 Thousand
01 Apr, 2024 133.9 136.55 133.0 136.55 56.61 Thousand
28 Mar, 2024 137.2 137.2 130.0 130.05 71.48 Thousand
27 Mar, 2024 134.95 135.0 130.0 130.75 76.13 Thousand
26 Mar, 2024 131.4 135.5 130.0 134.3 111.61 Thousand
22 Mar, 2024 130.95 135.0 130.55 131.2 49.98 Thousand
21 Mar, 2024 135.0 136.95 130.0 130.55 34.98 Thousand
20 Mar, 2024 134.5 136.8 131.0 132.85 44.52 Thousand