Aurum PropTech Limited (AURUM)
INR 177.44
(-1.31%)
INR 177.44
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 134.5 | 136.8 | 131.0 | 132.85 | 44.52 Thousand |
| 19 Mar, 2024 | 135.05 | 137.7 | 133.8 | 134.45 | 25.54 Thousand |
| 18 Mar, 2024 | 138.5 | 140.0 | 134.45 | 136.45 | 26.34 Thousand |
| 15 Mar, 2024 | 138.0 | 140.0 | 136.0 | 138.8 | 33.98 Thousand |
| 14 Mar, 2024 | 132.6 | 138.7 | 130.35 | 136.75 | 42.08 Thousand |
| 13 Mar, 2024 | 141.95 | 141.95 | 132.55 | 133.05 | 94.68 Thousand |
| 12 Mar, 2024 | 141.05 | 143.0 | 136.5 | 139.5 | 50.85 Thousand |
| 11 Mar, 2024 | 141.1 | 144.9 | 137.0 | 141.05 | 66.19 Thousand |
| 07 Mar, 2024 | 136.4 | 142.8 | 136.4 | 141.15 | 55.32 Thousand |
| 06 Mar, 2024 | 145.9 | 145.9 | 136.35 | 138.1 | 69 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA