Aurum PropTech Limited (AURUM)
INR 177.44
(-1.31%)
INR 177.44
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 180.0 | 181.0 | 156.05 | 158.8 | 508.59 Thousand |
| 20 Jan, 2024 | 185.0 | 185.0 | 175.1 | 177.45 | 355.3 Thousand |
| 19 Jan, 2024 | 177.0 | 186.4 | 171.15 | 182.1 | 1.15 Million |
| 18 Jan, 2024 | 168.0 | 185.0 | 160.05 | 172.7 | 1.74 Million |
| 17 Jan, 2024 | 148.0 | 171.65 | 146.85 | 165.75 | 1.74 Million |
| 16 Jan, 2024 | 157.35 | 163.0 | 144.6 | 150.15 | 370.71 Thousand |
| 15 Jan, 2024 | 161.45 | 166.95 | 153.55 | 155.5 | 301.5 Thousand |
| 12 Jan, 2024 | 160.0 | 170.8 | 157.1 | 161.45 | 1.07 Million |
| 11 Jan, 2024 | 158.5 | 159.0 | 151.15 | 155.45 | 242.79 Thousand |
| 10 Jan, 2024 | 146.9 | 165.95 | 145.05 | 157.65 | 1.73 Million |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA