Aurum PropTech Limited (AURUM)
INR 183.7
(-3.32%)
INR 183.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 175.6 | 180.85 | 175.0 | 179.34 | 25.64 Thousand |
| 28 Apr, 2025 | 177.0 | 181.9 | 165.15 | 178.3 | 53.94 Thousand |
| 25 Apr, 2025 | 189.0 | 192.0 | 175.81 | 177.55 | 42.88 Thousand |
| 24 Apr, 2025 | 185.12 | 191.2 | 182.71 | 187.88 | 27.48 Thousand |
| 23 Apr, 2025 | 186.3 | 186.99 | 180.03 | 185.12 | 37.83 Thousand |
| 22 Apr, 2025 | 171.1 | 186.05 | 171.1 | 183.05 | 87.57 Thousand |
| 21 Apr, 2025 | 176.35 | 176.35 | 170.0 | 173.67 | 21.42 Thousand |
| 17 Apr, 2025 | 175.9 | 175.9 | 171.02 | 172.07 | 13.75 Thousand |
| 16 Apr, 2025 | 177.12 | 177.78 | 171.21 | 174.52 | 17.72 Thousand |
| 15 Apr, 2025 | 179.9 | 179.9 | 174.62 | 176.6 | 23.71 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA