Aurum PropTech Limited (AURUM)
INR 183.7
(-3.32%)
INR 183.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 182.09 | 184.93 | 177.36 | 181.02 | 14.64 Thousand |
| 13 May, 2025 | 179.0 | 183.0 | 176.08 | 182.09 | 26.03 Thousand |
| 12 May, 2025 | 180.3 | 188.01 | 175.0 | 176.23 | 85.45 Thousand |
| 09 May, 2025 | 157.2 | 177.49 | 157.2 | 175.45 | 49.39 Thousand |
| 08 May, 2025 | 167.33 | 172.91 | 164.2 | 166.18 | 24.96 Thousand |
| 07 May, 2025 | 177.8 | 177.8 | 167.75 | 168.82 | 38.2 Thousand |
| 06 May, 2025 | 175.1 | 179.29 | 172.1 | 173.58 | 16.55 Thousand |
| 05 May, 2025 | 181.8 | 181.8 | 175.11 | 178.04 | 15.61 Thousand |
| 02 May, 2025 | 170.25 | 181.8 | 170.01 | 177.15 | 61.91 Thousand |
| 30 Apr, 2025 | 178.6 | 182.18 | 171.0 | 173.13 | 14.44 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA