Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 809.0 | 816.5 | 797.7 | 801.25 | 3762.00 |
| 29 Nov, 2019 | 815.1 | 832.0 | 798.05 | 819.05 | 7782.00 |
| 28 Nov, 2019 | 796.0 | 832.9 | 785.7 | 819.35 | 12.85 Thousand |
| 27 Nov, 2019 | 794.9 | 815.0 | 790.0 | 795.8 | 13.56 Thousand |
| 26 Nov, 2019 | 790.0 | 798.9 | 779.8 | 784.45 | 5125.00 |
| 25 Nov, 2019 | 803.4 | 809.35 | 785.0 | 787.75 | 13.65 Thousand |
| 22 Nov, 2019 | 827.9 | 827.9 | 794.0 | 803.4 | 8624.00 |
| 21 Nov, 2019 | 793.0 | 830.0 | 793.0 | 807.85 | 17.56 Thousand |
| 20 Nov, 2019 | 797.0 | 812.0 | 791.05 | 799.4 | 6030.00 |
| 19 Nov, 2019 | 807.75 | 815.9 | 795.0 | 796.75 | 8082.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT