Automotive Axles Limited (AUTOAXLES)
INR 1761.0
(-1.04%)
INR 1761.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 978.0 | 980.0 | 949.0 | 955.2 | 6236.00 |
| 31 Oct, 2019 | 958.0 | 994.0 | 958.0 | 969.2 | 24.35 Thousand |
| 30 Oct, 2019 | 946.4 | 995.0 | 945.0 | 952.55 | 37.89 Thousand |
| 29 Oct, 2019 | 943.95 | 955.0 | 925.0 | 945.9 | 13.76 Thousand |
| 27 Oct, 2019 | 923.3 | 939.85 | 911.8 | 934.75 | 5041.00 |
| 25 Oct, 2019 | 911.05 | 938.4 | 908.0 | 911.8 | 9027.00 |
| 24 Oct, 2019 | 885.0 | 948.9 | 882.6 | 911.15 | 33.32 Thousand |
| 23 Oct, 2019 | 875.6 | 893.95 | 871.05 | 879.5 | 4543.00 |
| 22 Oct, 2019 | 888.95 | 890.0 | 865.0 | 872.35 | 9404.00 |
| 18 Oct, 2019 | 910.2 | 940.05 | 880.0 | 888.95 | 14.76 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT