Automotive Axles Limited (AUTOAXLES)
INR 1746.1
(-1.35%)
INR 1746.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 832.15 | 840.3 | 816.65 | 819.6 | 4915.00 |
| 31 Dec, 2019 | 859.0 | 859.0 | 830.0 | 835.05 | 14.63 Thousand |
| 30 Dec, 2019 | 850.0 | 863.95 | 840.0 | 859.2 | 7824.00 |
| 27 Dec, 2019 | 835.0 | 849.8 | 825.35 | 844.1 | 10.52 Thousand |
| 26 Dec, 2019 | 800.0 | 860.0 | 800.0 | 828.05 | 62.97 Thousand |
| 24 Dec, 2019 | 811.9 | 818.75 | 793.05 | 798.1 | 3881.00 |
| 23 Dec, 2019 | 790.15 | 819.0 | 787.55 | 814.15 | 7972.00 |
| 20 Dec, 2019 | 797.1 | 797.45 | 787.0 | 790.15 | 782.00 |
| 19 Dec, 2019 | 789.9 | 812.8 | 786.05 | 793.3 | 2807.00 |
| 18 Dec, 2019 | 784.6 | 805.75 | 783.45 | 799.25 | 4366.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT