Automotive Axles Limited (AUTOAXLES)
INR 1720.9
(0.51%)
INR 1720.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1887.1 | 1891.3 | 1826.9 | 1856.75 | 5602.00 |
| 14 Oct, 2024 | 1875.0 | 1899.25 | 1865.0 | 1879.0 | 3385.00 |
| 11 Oct, 2024 | 1892.85 | 1902.35 | 1876.05 | 1881.2 | 3223.00 |
| 10 Oct, 2024 | 1887.4 | 1909.0 | 1876.5 | 1892.85 | 4519.00 |
| 09 Oct, 2024 | 1886.9 | 1900.25 | 1875.0 | 1883.15 | 3222.00 |
| 08 Oct, 2024 | 1849.15 | 1899.0 | 1832.2 | 1877.5 | 4659.00 |
| 07 Oct, 2024 | 1916.55 | 1921.35 | 1830.0 | 1849.55 | 8014.00 |
| 04 Oct, 2024 | 1899.0 | 1959.9 | 1885.0 | 1911.75 | 6091.00 |
| 03 Oct, 2024 | 1913.4 | 1922.1 | 1885.0 | 1897.9 | 6503.00 |
| 01 Oct, 2024 | 1898.0 | 1919.0 | 1890.0 | 1903.85 | 5997.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT