Automotive Axles Limited (AUTOAXLES)
INR 1720.9
(0.51%)
INR 1720.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1783.25 | 1849.0 | 1767.55 | 1832.95 | 7167.00 |
| 28 Oct, 2024 | 1793.15 | 1793.15 | 1758.05 | 1779.4 | 3480.00 |
| 25 Oct, 2024 | 1792.4 | 1797.35 | 1758.25 | 1780.25 | 6577.00 |
| 24 Oct, 2024 | 1788.55 | 1801.6 | 1777.8 | 1783.45 | 3103.00 |
| 23 Oct, 2024 | 1799.0 | 1828.95 | 1781.0 | 1788.55 | 4928.00 |
| 22 Oct, 2024 | 1839.45 | 1845.0 | 1780.65 | 1790.55 | 7658.00 |
| 21 Oct, 2024 | 1867.15 | 1876.5 | 1830.0 | 1839.45 | 4514.00 |
| 18 Oct, 2024 | 1847.5 | 1897.45 | 1831.45 | 1867.15 | 8527.00 |
| 17 Oct, 2024 | 1855.8 | 1869.5 | 1845.0 | 1851.75 | 3468.00 |
| 16 Oct, 2024 | 1866.05 | 1866.05 | 1845.0 | 1855.95 | 2978.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT