Automotive Axles Limited (AUTOAXLES)
INR 1720.9
(0.51%)
INR 1720.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1775.0 | 1788.4 | 1748.0 | 1752.0 | 6799.00 |
| 11 Nov, 2024 | 1791.95 | 1797.05 | 1761.15 | 1770.35 | 8207.00 |
| 08 Nov, 2024 | 1802.0 | 1819.6 | 1787.2 | 1790.0 | 6374.00 |
| 07 Nov, 2024 | 1820.0 | 1825.55 | 1796.0 | 1803.65 | 5578.00 |
| 06 Nov, 2024 | 1844.95 | 1844.95 | 1799.9 | 1815.35 | 16.03 Thousand |
| 05 Nov, 2024 | 1792.7 | 1805.7 | 1772.1 | 1792.35 | 6711.00 |
| 04 Nov, 2024 | 1848.7 | 1860.75 | 1790.9 | 1799.6 | 4658.00 |
| 01 Nov, 2024 | 1847.4 | 1893.0 | 1811.0 | 1841.5 | 2221.00 |
| 31 Oct, 2024 | 1817.0 | 1890.0 | 1743.5 | 1839.5 | 32.17 Thousand |
| 30 Oct, 2024 | 1825.1 | 1896.0 | 1804.35 | 1846.3 | 11.39 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT