Automotive Axles Limited (AUTOAXLES)
INR 1705.2
(-1.6%)
INR 1705.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1887.0 | 1925.0 | 1881.9 | 1913.35 | 8286.00 |
| 26 Sep, 2024 | 1930.0 | 1930.0 | 1875.05 | 1884.25 | 11.11 Thousand |
| 25 Sep, 2024 | 1913.4 | 1924.85 | 1889.0 | 1911.55 | 7562.00 |
| 24 Sep, 2024 | 1927.65 | 1948.95 | 1898.1 | 1903.85 | 10.92 Thousand |
| 23 Sep, 2024 | 1927.15 | 1927.45 | 1901.0 | 1909.0 | 8053.00 |
| 20 Sep, 2024 | 1901.0 | 1936.0 | 1890.0 | 1908.5 | 9139.00 |
| 19 Sep, 2024 | 1920.0 | 1936.65 | 1883.5 | 1901.0 | 14.97 Thousand |
| 18 Sep, 2024 | 1940.6 | 1948.3 | 1873.2 | 1916.05 | 14.92 Thousand |
| 17 Sep, 2024 | 1936.0 | 1965.1 | 1921.05 | 1930.9 | 12.6 Thousand |
| 16 Sep, 2024 | 1984.65 | 1994.6 | 1936.0 | 1953.4 | 10.95 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT