Automotive Axles Limited (AUTOAXLES)
INR 1705.2
(-1.6%)
INR 1705.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1988.95 | 2007.0 | 1977.0 | 1984.65 | 10.4 Thousand |
| 12 Sep, 2024 | 1994.1 | 1994.1 | 1960.0 | 1979.05 | 5657.00 |
| 11 Sep, 2024 | 1988.6 | 2010.05 | 1976.95 | 1984.15 | 4908.00 |
| 10 Sep, 2024 | 1970.05 | 1996.7 | 1960.85 | 1978.75 | 4986.00 |
| 09 Sep, 2024 | 1990.0 | 1994.95 | 1951.4 | 1965.35 | 6477.00 |
| 06 Sep, 2024 | 1996.4 | 2018.85 | 1971.0 | 1988.5 | 13.05 Thousand |
| 05 Sep, 2024 | 2013.7 | 2026.45 | 1979.3 | 1990.7 | 8713.00 |
| 04 Sep, 2024 | 1998.0 | 2021.75 | 1988.45 | 2003.65 | 6313.00 |
| 03 Sep, 2024 | 2044.65 | 2053.65 | 2001.05 | 2005.7 | 9136.00 |
| 02 Sep, 2024 | 2036.65 | 2100.0 | 2015.05 | 2044.65 | 15.9 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT