Automotive Axles Limited (AUTOAXLES)
INR 1705.2
(-1.6%)
INR 1705.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2007.0 | 2063.1 | 2002.0 | 2036.65 | 7668.00 |
| 29 Aug, 2024 | 2050.0 | 2064.25 | 1990.0 | 2017.25 | 12.3 Thousand |
| 28 Aug, 2024 | 2022.0 | 2105.0 | 2005.4 | 2048.2 | 35.15 Thousand |
| 27 Aug, 2024 | 1999.5 | 2031.0 | 1983.75 | 2021.2 | 8632.00 |
| 26 Aug, 2024 | 2006.2 | 2024.95 | 1994.55 | 1999.5 | 15.97 Thousand |
| 23 Aug, 2024 | 2005.0 | 2017.95 | 1975.3 | 1987.1 | 14.03 Thousand |
| 22 Aug, 2024 | 1960.05 | 2019.1 | 1955.05 | 2008.35 | 23.26 Thousand |
| 21 Aug, 2024 | 1944.8 | 1974.9 | 1936.0 | 1950.25 | 10 Thousand |
| 20 Aug, 2024 | 1933.1 | 1949.0 | 1921.0 | 1935.1 | 9472.00 |
| 19 Aug, 2024 | 1934.4 | 1952.65 | 1905.35 | 1919.15 | 11.06 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT