Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1954.2 | 2016.95 | 1954.2 | 2005.85 | 12.32 Thousand |
| 16 May, 2024 | 1970.1 | 2010.6 | 1940.0 | 1983.95 | 16.45 Thousand |
| 15 May, 2024 | 1992.6 | 2001.0 | 1942.0 | 1961.75 | 10.19 Thousand |
| 14 May, 2024 | 1917.3 | 2005.0 | 1900.0 | 1972.85 | 19.88 Thousand |
| 13 May, 2024 | 1883.05 | 1929.9 | 1847.1 | 1907.75 | 10.15 Thousand |
| 10 May, 2024 | 1898.0 | 1909.65 | 1854.05 | 1873.65 | 12.77 Thousand |
| 09 May, 2024 | 1915.55 | 1935.0 | 1865.0 | 1876.15 | 13.87 Thousand |
| 08 May, 2024 | 1900.0 | 1956.9 | 1895.0 | 1915.55 | 11.33 Thousand |
| 07 May, 2024 | 1970.0 | 1978.0 | 1890.15 | 1908.2 | 21.35 Thousand |
| 06 May, 2024 | 1984.5 | 2011.9 | 1937.55 | 1973.5 | 19.01 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT