Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2017.5 | 2122.0 | 1988.9 | 2112.35 | 86.24 Thousand |
| 14 Jun, 2024 | 1998.0 | 2024.0 | 1981.9 | 2017.5 | 20.4 Thousand |
| 13 Jun, 2024 | 1992.85 | 2014.95 | 1965.65 | 1988.05 | 17.74 Thousand |
| 12 Jun, 2024 | 1967.55 | 2018.0 | 1963.95 | 1996.8 | 17.9 Thousand |
| 11 Jun, 2024 | 2014.35 | 2014.35 | 1961.0 | 1968.75 | 7836.00 |
| 10 Jun, 2024 | 2004.95 | 2025.9 | 1984.5 | 1995.4 | 8358.00 |
| 07 Jun, 2024 | 1993.0 | 2049.85 | 1988.1 | 2000.45 | 26.03 Thousand |
| 06 Jun, 2024 | 1914.15 | 2038.4 | 1897.65 | 1990.4 | 26.38 Thousand |
| 05 Jun, 2024 | 1865.0 | 1905.05 | 1820.2 | 1885.85 | 14.11 Thousand |
| 04 Jun, 2024 | 1957.65 | 1957.85 | 1751.0 | 1833.5 | 27.56 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT