Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1990.0 | 1995.05 | 1920.0 | 1936.75 | 21.43 Thousand |
| 31 May, 2024 | 1958.0 | 1980.0 | 1903.0 | 1909.2 | 10.38 Thousand |
| 30 May, 2024 | 1961.0 | 1965.6 | 1931.0 | 1934.4 | 4641.00 |
| 29 May, 2024 | 1969.0 | 1994.0 | 1922.0 | 1959.95 | 18.93 Thousand |
| 28 May, 2024 | 1986.0 | 2000.0 | 1949.0 | 1954.25 | 25.59 Thousand |
| 27 May, 2024 | 1980.4 | 2035.95 | 1955.0 | 2014.6 | 38.73 Thousand |
| 24 May, 2024 | 1989.95 | 1998.0 | 1974.0 | 1981.35 | 12.62 Thousand |
| 23 May, 2024 | 1983.35 | 2016.0 | 1980.0 | 1989.55 | 9976.00 |
| 22 May, 2024 | 1975.05 | 2003.05 | 1975.0 | 1983.35 | 13 Thousand |
| 21 May, 2024 | 1985.0 | 2020.0 | 1965.0 | 1975.05 | 17.76 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT