Automotive Axles Limited (AUTOAXLES)
INR 1635.4
(-1.06%)
INR 1635.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1756.8 | 1756.8 | 1730.0 | 1733.7 | 2998.00 |
| 02 Jun, 2025 | 1754.0 | 1775.0 | 1733.0 | 1748.0 | 6148.00 |
| 30 May, 2025 | 1745.0 | 1763.0 | 1720.1 | 1753.9 | 4893.00 |
| 29 May, 2025 | 1790.0 | 1795.6 | 1751.6 | 1754.3 | 3262.00 |
| 28 May, 2025 | 1781.4 | 1793.6 | 1769.1 | 1786.6 | 4671.00 |
| 27 May, 2025 | 1728.1 | 1787.0 | 1728.1 | 1778.7 | 9605.00 |
| 26 May, 2025 | 1748.2 | 1755.0 | 1724.1 | 1728.1 | 6759.00 |
| 23 May, 2025 | 1735.7 | 1746.7 | 1724.4 | 1739.5 | 4520.00 |
| 22 May, 2025 | 1731.5 | 1747.0 | 1720.0 | 1735.7 | 13.33 Thousand |
| 21 May, 2025 | 1710.0 | 1749.0 | 1700.0 | 1731.5 | 32.15 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT