Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 228.0 228.0 218.0 220.1 777.00
21 Jul, 2008 203.35 223.0 202.2 217.0 354.00
18 Jul, 2008 220.0 225.0 212.15 221.0 259.00
17 Jul, 2008 215.0 223.0 209.0 214.2 170.00
16 Jul, 2008 210.0 215.0 210.0 215.0 362.00
15 Jul, 2008 227.9 228.0 218.3 218.35 393.00
14 Jul, 2008 224.0 230.0 219.0 228.0 1803.00
11 Jul, 2008 225.0 229.0 215.0 219.25 2129.00
10 Jul, 2008 220.0 229.0 216.0 224.2 220.00
09 Jul, 2008 220.0 220.0 214.05 216.0 483.00