Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 216.0 | 217.9 | 207.0 | 210.35 | 847.00 |
| 07 Jul, 2008 | 239.45 | 239.45 | 205.3 | 215.85 | 1353.00 |
| 04 Jul, 2008 | 191.35 | 221.9 | 191.35 | 202.9 | 462.00 |
| 03 Jul, 2008 | 210.0 | 210.0 | 199.1 | 199.9 | 1611.00 |
| 02 Jul, 2008 | 211.3 | 219.0 | 195.05 | 210.0 | 5469.00 |
| 01 Jul, 2008 | 224.15 | 230.0 | 220.25 | 222.8 | 2465.00 |
| 30 Jun, 2008 | 250.0 | 250.0 | 230.2 | 241.5 | 1415.00 |
| 27 Jun, 2008 | 242.0 | 250.0 | 242.0 | 246.0 | 351.00 |
| 26 Jun, 2008 | 260.45 | 260.5 | 250.0 | 251.1 | 171.00 |
| 25 Jun, 2008 | 270.0 | 270.0 | 240.0 | 250.0 | 911.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT