Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 266.0 | 292.0 | 266.0 | 287.7 | 1674.00 |
| 04 Aug, 2008 | 271.9 | 288.0 | 265.0 | 276.2 | 2812.00 |
| 01 Aug, 2008 | 261.0 | 295.0 | 259.0 | 271.5 | 26.77 Thousand |
| 31 Jul, 2008 | 215.0 | 260.05 | 215.0 | 260.05 | 3800.00 |
| 30 Jul, 2008 | 213.5 | 220.0 | 211.0 | 216.7 | 28.11 Thousand |
| 29 Jul, 2008 | 214.0 | 215.0 | 206.05 | 209.95 | 6184.00 |
| 28 Jul, 2008 | 249.8 | 249.8 | 208.0 | 208.0 | 3698.00 |
| 25 Jul, 2008 | 225.0 | 225.0 | 212.05 | 214.15 | 10.93 Thousand |
| 24 Jul, 2008 | 231.0 | 231.1 | 225.55 | 225.55 | 238.00 |
| 23 Jul, 2008 | 218.1 | 230.0 | 218.1 | 229.9 | 1332.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT