Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 285.0 | 290.0 | 275.0 | 276.1 | 1854.00 |
| 09 Jun, 2008 | 288.0 | 304.25 | 270.0 | 279.7 | 1571.00 |
| 06 Jun, 2008 | 307.0 | 308.0 | 298.0 | 300.15 | 654.00 |
| 05 Jun, 2008 | 299.0 | 304.5 | 293.0 | 299.9 | 645.00 |
| 04 Jun, 2008 | 297.0 | 300.0 | 295.2 | 295.7 | 779.00 |
| 03 Jun, 2008 | 311.0 | 311.0 | 295.05 | 297.1 | 1759.00 |
| 02 Jun, 2008 | 311.55 | 325.0 | 307.05 | 309.8 | 446.00 |
| 30 May, 2008 | 313.0 | 315.0 | 310.1 | 314.8 | 590.00 |
| 29 May, 2008 | 315.0 | 326.5 | 313.1 | 314.95 | 5249.00 |
| 28 May, 2008 | 317.3 | 317.3 | 311.0 | 314.95 | 641.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT