Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 331.0 335.0 315.25 319.15 2632.00
09 May, 2008 349.75 349.75 326.7 331.5 2671.00
08 May, 2008 337.0 337.0 330.55 333.55 2533.00
07 May, 2008 350.0 350.0 336.0 337.6 1713.00
06 May, 2008 358.0 358.0 342.25 344.7 1475.00
05 May, 2008 353.0 355.2 348.0 353.75 940.00
02 May, 2008 352.0 356.0 348.0 349.45 2358.00
30 Apr, 2008 345.5 354.0 345.0 347.8 1611.00
29 Apr, 2008 339.0 348.4 339.0 343.4 1180.00
28 Apr, 2008 352.0 360.0 330.0 337.15 8732.00