Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 555.0 575.0 550.0 560.15 13.65 Thousand
24 May, 2007 550.0 568.9 549.0 559.05 7549.00
23 May, 2007 550.0 554.0 545.1 545.9 718.00
22 May, 2007 560.0 560.0 548.25 549.95 909.00
21 May, 2007 554.9 558.0 547.1 557.0 1090.00
18 May, 2007 555.0 555.0 540.0 547.4 1574.00
17 May, 2007 565.0 565.0 558.0 559.05 787.00
16 May, 2007 558.0 568.0 552.05 561.25 1292.00
15 May, 2007 560.0 560.0 549.0 550.15 680.00
14 May, 2007 566.8 574.85 555.0 557.95 1838.00