Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 488.05 | 495.0 | 475.55 | 477.85 | 1730.00 |
| 21 Jun, 2007 | 487.0 | 494.4 | 484.1 | 485.9 | 1145.00 |
| 20 Jun, 2007 | 496.95 | 500.0 | 485.7 | 487.25 | 1275.00 |
| 19 Jun, 2007 | 490.1 | 500.0 | 482.1 | 493.05 | 1398.00 |
| 18 Jun, 2007 | 511.0 | 511.0 | 485.0 | 497.1 | 883.00 |
| 15 Jun, 2007 | 514.0 | 514.0 | 498.9 | 500.05 | 1476.00 |
| 14 Jun, 2007 | 520.0 | 520.0 | 505.0 | 506.5 | 536.00 |
| 13 Jun, 2007 | 517.0 | 519.0 | 504.0 | 505.5 | 378.00 |
| 12 Jun, 2007 | 525.0 | 525.0 | 510.05 | 510.05 | 556.00 |
| 11 Jun, 2007 | 530.0 | 535.0 | 517.0 | 520.7 | 425.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT