Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 575.0 575.0 560.1 565.0 2455.00
10 May, 2007 575.0 575.0 569.0 570.5 791.00
09 May, 2007 575.0 575.0 567.5 574.7 1624.00
08 May, 2007 570.0 585.0 555.05 570.3 1904.00
07 May, 2007 575.0 575.0 565.0 574.3 2043.00
04 May, 2007 554.9 565.0 553.0 558.95 1417.00
03 May, 2007 530.0 549.0 525.0 546.05 1390.00
30 Apr, 2007 545.05 545.05 523.1 526.25 627.00
27 Apr, 2007 578.85 578.85 540.1 541.95 186.00
26 Apr, 2007 555.0 557.15 540.0 554.3 6651.00