Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 585.1 600.0 580.1 592.1 641.00
10 Apr, 2007 590.0 594.5 552.3 590.5 558.00
09 Apr, 2007 600.0 600.0 576.15 586.95 306.00
05 Apr, 2007 600.0 602.0 600.0 600.0 202.00
04 Apr, 2007 609.95 610.0 600.0 600.0 2130.00
03 Apr, 2007 582.0 619.0 580.1 603.35 3681.00
02 Apr, 2007 580.15 590.0 560.1 574.9 125.00
30 Mar, 2007 598.0 598.0 588.0 590.2 401.00
29 Mar, 2007 575.0 594.1 575.0 581.55 8525.00
28 Mar, 2007 568.25 590.0 566.0 584.25 6757.00