Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2378.05 | 2397.75 | 2300.0 | 2305.6 | 20.13 Thousand |
| 01 Dec, 2023 | 2295.85 | 2339.0 | 2292.5 | 2310.15 | 14.91 Thousand |
| 30 Nov, 2023 | 2281.0 | 2320.0 | 2270.65 | 2284.4 | 17.81 Thousand |
| 29 Nov, 2023 | 2306.0 | 2328.4 | 2280.0 | 2292.9 | 13.63 Thousand |
| 28 Nov, 2023 | 2344.0 | 2380.95 | 2295.0 | 2304.3 | 15.25 Thousand |
| 24 Nov, 2023 | 2354.6 | 2375.0 | 2340.0 | 2344.35 | 10.55 Thousand |
| 23 Nov, 2023 | 2351.0 | 2399.95 | 2339.95 | 2342.85 | 13.6 Thousand |
| 22 Nov, 2023 | 2367.5 | 2390.4 | 2334.0 | 2351.65 | 12.96 Thousand |
| 21 Nov, 2023 | 2407.75 | 2420.95 | 2361.0 | 2367.5 | 16.32 Thousand |
| 20 Nov, 2023 | 2418.4 | 2439.9 | 2384.0 | 2395.75 | 5425.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT