Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2279.25 | 2301.45 | 2260.0 | 2287.0 | 7581.00 |
| 01 Nov, 2023 | 2297.9 | 2310.0 | 2250.05 | 2267.9 | 6855.00 |
| 31 Oct, 2023 | 2299.0 | 2310.5 | 2251.1 | 2286.45 | 13.94 Thousand |
| 30 Oct, 2023 | 2170.0 | 2294.2 | 2170.0 | 2267.5 | 25.96 Thousand |
| 27 Oct, 2023 | 2175.0 | 2199.9 | 2168.0 | 2178.0 | 6475.00 |
| 26 Oct, 2023 | 2088.6 | 2187.15 | 2040.0 | 2168.85 | 20.98 Thousand |
| 25 Oct, 2023 | 2148.55 | 2165.0 | 2067.95 | 2088.6 | 14.43 Thousand |
| 23 Oct, 2023 | 2250.0 | 2274.2 | 2102.0 | 2137.85 | 16.93 Thousand |
| 20 Oct, 2023 | 2240.7 | 2268.0 | 2240.15 | 2252.75 | 5744.00 |
| 19 Oct, 2023 | 2262.0 | 2298.45 | 2228.8 | 2240.7 | 24.18 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT