Automotive Axles Limited (AUTOAXLES)

INR 1723.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2390.0 2424.0 2382.05 2406.35 13.83 Thousand
16 Nov, 2023 2430.0 2439.0 2379.05 2401.75 11.9 Thousand
15 Nov, 2023 2449.0 2449.0 2390.0 2420.7 24.7 Thousand
13 Nov, 2023 2331.1 2420.0 2331.1 2403.4 27.05 Thousand
10 Nov, 2023 2380.7 2389.95 2335.0 2346.7 12.56 Thousand
09 Nov, 2023 2428.0 2431.85 2361.0 2368.85 22.39 Thousand
08 Nov, 2023 2347.0 2460.0 2347.0 2420.85 135.58 Thousand
07 Nov, 2023 2293.45 2349.0 2293.45 2328.6 21.19 Thousand
06 Nov, 2023 2288.25 2318.75 2280.0 2293.45 11.02 Thousand
03 Nov, 2023 2298.4 2310.0 2270.0 2276.85 6856.00