Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2295.6 | 2319.15 | 2250.05 | 2257.25 | 28.04 Thousand |
| 15 Sep, 2023 | 2215.9 | 2315.8 | 2205.1 | 2295.6 | 57.59 Thousand |
| 14 Sep, 2023 | 2200.5 | 2222.95 | 2177.5 | 2204.85 | 59.62 Thousand |
| 13 Sep, 2023 | 2229.0 | 2239.0 | 2152.6 | 2200.55 | 18.69 Thousand |
| 12 Sep, 2023 | 2238.55 | 2249.75 | 2176.85 | 2202.05 | 28.25 Thousand |
| 11 Sep, 2023 | 2254.95 | 2255.0 | 2222.5 | 2238.55 | 60.36 Thousand |
| 08 Sep, 2023 | 2250.5 | 2259.95 | 2200.05 | 2244.65 | 28.45 Thousand |
| 07 Sep, 2023 | 2234.6 | 2259.0 | 2222.0 | 2239.3 | 13.73 Thousand |
| 06 Sep, 2023 | 2201.0 | 2251.8 | 2200.05 | 2234.6 | 16.01 Thousand |
| 05 Sep, 2023 | 2237.25 | 2258.4 | 2201.0 | 2213.7 | 21.41 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT