Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2234.95 | 2268.0 | 2200.05 | 2237.25 | 26.63 Thousand |
| 01 Sep, 2023 | 2201.6 | 2250.9 | 2201.6 | 2232.0 | 23.83 Thousand |
| 31 Aug, 2023 | 2167.45 | 2208.95 | 2163.25 | 2201.6 | 13.77 Thousand |
| 30 Aug, 2023 | 2148.25 | 2175.0 | 2115.55 | 2167.45 | 16.97 Thousand |
| 29 Aug, 2023 | 2156.3 | 2169.0 | 2129.4 | 2137.55 | 17.32 Thousand |
| 28 Aug, 2023 | 2155.8 | 2183.95 | 2138.35 | 2145.55 | 11.72 Thousand |
| 25 Aug, 2023 | 2140.0 | 2175.0 | 2140.0 | 2162.8 | 8037.00 |
| 24 Aug, 2023 | 2196.8 | 2199.9 | 2140.0 | 2156.85 | 12.12 Thousand |
| 23 Aug, 2023 | 2190.0 | 2213.0 | 2173.45 | 2186.75 | 11.93 Thousand |
| 22 Aug, 2023 | 2168.35 | 2190.0 | 2152.95 | 2176.1 | 11.9 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT