Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2151.0 | 2178.9 | 2147.85 | 2157.55 | 6356.00 |
| 18 Aug, 2023 | 2180.0 | 2190.0 | 2136.1 | 2170.9 | 14.58 Thousand |
| 17 Aug, 2023 | 2179.0 | 2195.0 | 2140.0 | 2169.65 | 8174.00 |
| 16 Aug, 2023 | 2149.95 | 2190.0 | 2124.3 | 2178.3 | 18.72 Thousand |
| 14 Aug, 2023 | 2149.9 | 2170.0 | 2109.0 | 2147.8 | 13.61 Thousand |
| 11 Aug, 2023 | 2155.0 | 2155.0 | 2130.0 | 2145.6 | 50.65 Thousand |
| 10 Aug, 2023 | 2138.0 | 2154.95 | 2126.55 | 2146.15 | 17.01 Thousand |
| 09 Aug, 2023 | 2083.8 | 2130.7 | 2070.0 | 2120.8 | 31.27 Thousand |
| 08 Aug, 2023 | 2099.6 | 2147.0 | 2076.25 | 2083.8 | 14.5 Thousand |
| 07 Aug, 2023 | 2086.0 | 2100.4 | 2044.1 | 2089.15 | 27.57 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT