Automotive Axles Limited (AUTOAXLES)

INR 1634.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 71.5 71.5 71.5 71.5 -
07 Oct, 2002 71.5 71.5 71.5 71.5 -
04 Oct, 2002 71.5 71.5 71.5 71.5 -
03 Oct, 2002 71.5 71.5 71.5 71.5 -
02 Oct, 2002 71.5 71.5 71.5 71.5 -
01 Oct, 2002 71.5 71.5 71.5 71.5 -
30 Sep, 2002 75.0 75.0 71.5 71.5 204.00
27 Sep, 2002 72.0 74.0 72.0 72.75 400.00
26 Sep, 2002 72.3 72.3 71.0 71.0 158.00
25 Sep, 2002 70.0 71.15 70.0 71.15 90.00