Automotive Axles Limited (AUTOAXLES)

INR 1649.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 71.0 82.0 71.0 74.7 199.00
20 Sep, 2002 78.0 78.0 78.0 78.0 50.00
19 Sep, 2002 82.0 82.0 82.0 82.0 5.00
18 Sep, 2002 73.15 79.85 73.15 75.0 186.00
17 Sep, 2002 80.3 83.0 74.25 81.05 107.00
16 Sep, 2002 80.0 80.0 80.0 80.0 13.00
13 Sep, 2002 67.6 75.1 67.6 73.0 61.00
12 Sep, 2002 85.0 85.0 75.1 75.1 32.00
11 Sep, 2002 78.5 78.5 78.5 78.5 31.00
10 Sep, 2002 80.25 80.25 80.25 80.25 -